銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.01	190.03	190.04	0.17	0.09 %	41,269,773	08:17:13
AMD	Advanced Micro Devices	164.39	164.37	164.40	1.77	1.09 %	65,965,697	08:18:17
AMZN	Amazon.com	184.76	184.73	184.78	1.13	0.62 %	33,202,701	08:18:18
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,705	06:16:58
BA	Boeing	184.40	0.00	0.00	1.44	0.79 %	5,564,418	08:17:30
BABA	Alibaba	88.30	0.00	0.00	1.60	1.85 %	35,131,166	08:15:56
BAC	Bank of America	39.28	0.00	0.00	0.06	0.15 %	25,546,960	08:12:39
COIN	Coinbase Global	207.32	207.32	207.44	8.15	4.09 %	8,681,465	08:18:20
CRM	Salesforce	285.42	0.00	0.00	0.74	0.26 %	3,481,121	07:57:30
DIS	Walt Disney	103.3494	0.00	0.00	-0.0206	-0.02 %	7,310,187	08:17:47
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,711	08:00:53
GOOGL	Alphabet	176.05	176.05	176.16	1.87	1.07 %	24,501,089	08:18:07
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,925	08:17:19
HD	Home Depot	343.53	0.00	0.00	0.80	0.23 %	2,743,491	07:54:20
IBM	International Business M...	169.005	0.00	0.00	0.035	0.02 %	2,954,718	08:08:50
INTC	Intel	31.85	31.85	31.86	-0.18	-0.56 %	41,457,531	08:17:05
IWM	iShares Russell 2000	208.24	0.00	0.00	0.31	0.15 %	34,961,275	08:14:49
JNJ	Johnson and Johnson	155.00	0.00	0.00	0.72	0.47 %	6,524,404	08:17:14
JPM	JP Morgan Chase	204.86	0.00	0.00	2.39	1.18 %	9,283,725	08:11:16
KO	Coca Cola	63.01	0.00	0.00	-0.31	-0.49 %	11,544,846	08:12:53
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,988	08:15:36
META	Meta Platforms	471.20	471.10	471.34	-2.03	-0.43 %	10,961,282	08:15:02
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,438	07:52:03
MSFT	Microsoft	419.90	419.81	419.86	-1.09	-0.26 %	15,347,432	08:17:14
MU	Micron Technology	125.50	125.45	125.55	-2.39	-1.87 %	13,770,471	08:14:02
NKE	Nike	92.18	0.00	0.00	0.41	0.45 %	12,019,444	07:50:59
ORCL	Oracle	123.70	0.00	0.00	1.54	1.26 %	6,194,068	08:14:47
PYPL	PayPal	64.60	64.51	64.60	0.50	0.78 %	8,202,873	08:16:12
QCOM	QUALCOMM	193.80	193.66	193.97	0.53	0.27 %	5,800,117	08:15:52
QQQ	Invesco QQQ Trust Series 1	451.60	451.55	451.62	-0.38	-0.08 %	35,817,472	08:18:17
SOXL	Direxion Daily Semicondu...	45.57	0.00	0.00	-0.69	-1.49 %	40,866,189	08:17:40
SPY	SPDR S&P 500	529.62	0.00	0.00	0.93	0.18 %	57,978,213	08:18:09
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,630	05:15:03
TSLA	Tesla	177.59	177.60	177.62	2.75	1.57 %	77,403,260	08:17:36
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,447	07:35:54
VZ	Verizon Communications	40.08	0.00	0.00	-0.17	-0.42 %	14,688,462	08:13:27
WBA	Walgreens Boots Alliance	18.3199	18.30	18.33	-0.0201	-0.11 %	7,477,738	08:12:54
XOM	Exxon Mobil	119.6199	0.00	0.00	1.75	1.48 %	15,035,769	08:16:25